-
HARGA dan VOLUME TRANSAKSI SAHAM
Stock Price and Transaction Volume
Bursa Efek Indonesia | Indonesia Stock ExchangeKuartal Harga Tertinggi Harga Terendah Harga Penutupan Volume Transaksi Saham Beredar Kapitalisasi Pasar Quarter Highest Price Lowest Price Closing Price Transaction Volume Issued & Fully
Paid Shares
Market Capitalization (IDR) (IDR) (IDR) (IDR) 2024 I 8.325 7.625 8.025 83.400 383.331.363 3.076.234.188.075 II 8.400 7.400 7.825 323.800 383.331.363 2.999.567.915.475 III 9.450 7.550 8.275 476.400 383.331.363 3.172.067.028.825 IV 8.375 7.800 7.975 146.000 383.331.363 3.057.067.619.925 2023 I 10.100 8.850 9.200 365.200 383.331.363 3.526.648.539.600 II 9.475 8.100 8.500 252.400 383.331.363 3.258.316.585.000 III 8.800 8.100 8.125 155.200 383.331.363 3.114.567.324.375 IV 8.325 7.725 8.200 65.600 383.331.363 3.143.317.176.600
Kronologis Dividen
Dividends ChronologyTahun Pembayaran Deskripsi Dividen Kas Dividen/Saham Year of Dividend Payments Description Cash Dividends Dividends/Shares (IDR) (IDR) 2024 Dividen Final Tunai/Final Cash Dividen 2023 109.632.769.818 286 2023 Dividen Final Tunai/Final Cash Dividen 2022 137.999.290.680 360 2022 Dividen Final Tunai/Final Cash Dividen 2021 38.333.136.300 100 2022
Dividen Interim Tunai/Interim Cash Dividen 2021 172.499.115.018 450 2021 Dividen Final Tunai/Final Cash Dividen 2020 57.116.375.019 149 2020
Dividen Interim Tunai/Interim Cash Dividen 2020 42.166.449.930 110 2020 Dividen Final Tunai/Final Cash Dividen 2019 44.466.438.108 116 2019 Dividen Final Tunai/Final Cash Dividen 2018 34.499.822.670 90 2018
Dividen Interim Tunai/Interim Cash Dividen 2018 137.999.290.680 360 2018 Dividen Final Tunai/Final Cash Dividen 2017 35.266.485.396 92 2017 Dividen Final Tunai/Final Cash Dividen 2016 280.604.250.000 732 2016 Dividen Final Tunai/Final Cash Dividen 2015 - - 2015 Dividen Final Tunai/Final Cash Dividen 2014 26.449.859.853 69 2014 Dividen Final Tunai/Final Cash Dividen 2013 39.866.461.752 104
KRONOLOGI PENCATATAN SAHAM
Chronology of Company Listing
Kronologi pencatatan saham dan perubahan jumlah saham dari awal pencatatan hingga akhir tahun 2019
Chronology of company listing and the changes of listed shares from Initial Public Offering to end of 2019Tanggal Pencatatan Efektif Tindakan Korporasi Penambahan Saham Akumulasi Jumlah Saham Tercatat di Bursa Effective Listing Date Corporate Actions Additional Share Accumulation of Listing Share 6 Nopember 1989
November 6 1989
Penawaran Umum Perdana
Initial Public Offering (IPO)
9.000.000 9.000.000 6 April 1990
April 6, 1990
Pencatatan Saham
Company Listing
51.000.000 60.000.000 3 Oktober 1990
October 3, 1990
Saham Bonus
Bonus Shares
5.400.000 65.400.000 3 Desember 1991
December 3, 1991
Pencatatan Saham
Company Listing
600.000 66.000.000 13 Desember 1994
December 13, 1994
Saham Bonus
Bonus Shares
66.000.000 132.000.000 13 Juni 1995
June 13, 1995
Dividen Saham
Share Dividends
13.200.028 145.400.028 6 Oktober 1997
October 6, 1997
Pemecahan Saham
Stock Split
145.200.028 290.400.056 16 Juli 1999
July 16, 1999
Dividen Saham
Share Dividends
58.081.418 348.481.474 14 Nopember 2000
November 14, 2000
Dividen Saham
Share Dividends
34.849.889 383.331.363